S&P Futures

6,938.25 (+0.18%)

Dow Futures

47,842.00 (-0.11%)

Nasdaq Futures

26,244.25 (+0.31%)

Russell 2000 Futures

2,516.50 (-0.06%)

Crude Oil

60.11 (-0.07%)

Gold

3,981.30 (-0.05%)

Silver

47.49 (+0.35%)

EUR/USD

1.1640 (-0.14%)

10-Yr Bond

3.9830 (-0.35%)

VIX

16.42 (+3.99%)

GBP/USD

1.3253 (-0.17%)

USD/JPY

152.0560 (-0.03%)

Bitcoin USD

112,636.12 (-1.10%)

XRP USD

2.61 (-0.63%)

FTSE 100

9,696.74 (+0.44%)

Nikkei 225

51,261.70 (+2.08%)

All Screeners / New Futures Screener

Build Future screener with filters below Currency In USD

Find Futures Save Filter

Symbol	Name	Price	Change	Change %	Volume	Avg Vol(3M)	Open Intrest	Expiration Date