S&P Futures

6,940.50 (+0.21%)

Dow Futures

47,845.00 (-0.10%)

Nasdaq Futures

26,261.00 (+0.37%)

Russell 2000 Futures

2,516.80 (-0.05%)

Crude Oil

60.11 (-0.07%)

Gold

3,973.00 (-0.25%)

Silver

47.49 (+0.34%)

EUR/USD

1.1629 (-0.23%)

10-Yr Bond

3.9830 (-0.35%)

VIX

16.42 (+3.99%)

GBP/USD

1.3230 (-0.34%)

USD/JPY

152.4040 (+0.20%)

Bitcoin USD

113,010.66 (-0.58%)

XRP USD

2.62 (-0.10%)

FTSE 100

9,696.74 (+0.44%)

Nikkei 225

51,270.65 (+2.09%)

All Screeners / New Futures Screener

Build Future screener with filters below Currency In USD

Find Futures Save Filter

Symbol	Name	Price	Change	Change %	Volume	Avg Vol(3M)	Open Intrest	Expiration Date